STOCK#GOOG#434.52#-0.91#59
STOCK#ASF#1015.85#0.30#60
STOCK#ASF#1016.45#0.60#61
STOCK#GOOG#434.69#0.17#62
STOCK#ASF#1015.56#-0.89#63
STOCK#YHOO#28.15#0.27#64
STOCK#ASF#1016.11#0.55#65
STOCK#GOOG#434.36#-0.32#66
STOCK#YHOO#27.80#-0.35#67
STOCK#YHOO#27.56#-0.25#68
STOCK#GOOG#434.50#0.14#69
STOCK#ASF#1015.78#-0.34#70
STOCK#ASF#1015.21#-0.56#71
STOCK#GOOG#433.51#-1.00#72
STOCK#YHOO#28.25#0.69#73
STOCK#GOOG#432.54#-0.97#74
STOCK#GOOG#433.22#0.68#75
STOCK#ASF#1014.44#-0.77#76
STOCK#ASF#1013.59#-0.86#77
STOCK#YHOO#28.38#0.13#78
STOCK#ASF#1014.40#0.81#79
STOCK#GOOG#433.74#0.52#80
STOCK#GOOG#433.23#-0.51#81
STOCK#GOOG#433.44#0.21#82
STOCK#YHOO#28.45#0.07#83
STOCK#ASF#1015.15#0.75#84
STOCK#ASF#1014.55#-0.60#85
STOCK#GOOG#434.11#0.67#86
STOCK#YHOO#28.16#-0.29#87
STOCK#ASF#1013.66#-0.88#88
STOCK#YHOO#28.38#0.21#89
STOCK#GOOG#433.78#-0.33#90
STOCK#GOOG#434.09#0.31#91
STOCK#GOOG#433.50#-0.59#92
STOCK#YHOO#27.92#-0.46#93
STOCK#YHOO#27.40#-0.52#94